Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,917.55 +1,772.89 (+2.72%) CMC Crypto 200
1,365.47 -8.37 (-0.61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:31PM EDT
Strike:18710.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C18710000 | 2024-05-16 4:13PM EDT | 2024-05-17 | 2.35 | 1.95 | 2.60 | -21.05 | -89.96% | 118 | 13 | 10.70% |
| NDXP240520C18710000 | 2024-05-17 11:01AM EDT | 2024-05-20 | 12.00 | 10.80 | 11.60 | -7.84 | -39.52% | 51 | 6 | 7.95% |
| NDXP240521C18710000 | 2024-05-17 3:51PM EDT | 2024-05-21 | 12.00 | 10.80 | 12.30 | -53.40 | -81.65% | 13 | 1 | 7.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.